Work in progressFolivue is still being built, so expect rough edges. Found a bug? Report it on the roadmap. Enjoying it? Buy me a coffee.Expect rough edges. Found a bug? Report it. Folivue is free. Want to help? Buy me a coffee.

Market snapshot

USEuropeAsiaLatin AmericaCurrenciesCryptoFutures

Dow Jones----S&P 500----Nasdaq----Russell----VIX----

Home›

Compare to

In the news

Keep browsing

You may be interested in

Help Roadmap & feedback Support Folivue Privacy Terms Disclaimer

ToolsStock return calculator Export Google Finance portfolios and watchlist to CSV

GuidesGoogle Finance classic view, rebuilt The new Google Finance, reviewed honestly The Google Finance redesign, explained A Google Finance alternative for classic users A Yahoo Finance alternative for people who miss the old one Google Finance without the AI Why did Google Finance change? Not because users asked The Google Finance portfolio: what changed, and how to keep tracking About Folivue

Folivue is not affiliated with, endorsed by or sponsored by Google LLC, Alphabet Inc., Yahoo, or any exchange or index provider. Market data comes from third parties, may be delayed or inaccurate, and is not investment advice; all other names and marks belong to their owners. Read the full disclaimer.

Market snapshot

Dow Jones0.26%53,417.16+140.16 S&P 5000.28%7,652.86-21.51 Nasdaq0.77%25,980.19-200.31 Russell0.76%2,995.08-22.79 VIX4.76%15.85+0.72

XUSR.TO: iShares ESG Advanced MSCI USA Index ETF Price, Chart & Stats | Folivue

Keep browsing

You may be interested in

TSLATesla, Inc.$348.95
3.83%
AMZNAmazon.com, Inc.$262.07
1.33%
AAPLApple Inc.$310.34
0.32%
AMDAdvanced Micro Devices, Inc.$456.75
3.49%
METAMeta Platforms, Inc.$559.02
1.66%
WTFCWintrust Financial Corporation$151.99
0.45%
PBProsperity Bancshares, Inc.$72.75
0.03%
VLYValley National Bancorp$14.10
0.42%

Home›XUSR.TO • TOR

iShares ESG Advanced MSCI USA Index ETF

$120.040.46%-0.56 Today

Closed: Aug 25, 2:05:48 AM UTC-4 · CAD · TOR · Disclaimer

$327.801.45%2.79%

iShares ESG Advanced MSCI Canada Index ETF$115.61XCSR.TO0.36%iShares ESG Advanced MSCI EAFE Index ETF$77.29XDSR.TO0.34%iShares ESG Equity ETF Portfolio$88.74GEQT.TO0.10%iShares ESG Aware MSCI Emerging Markets Index ETF$32.69XSEM.TO1.10%iShares ESG Aware MSCI USA Index ETF$56.01XSUS.TO0.23%

In the news

StockUS listed securityUS headquartered

Previous close$120.60

Day range$120.04 - 120.65

Year range$95.90 - 126.83

Avg Volume4.63K

P/E ratio27.54

Dividend yield0.59%

Business Wire•5 minutes ago

H1 Interim Financial Results 2026: Cadeler delivers on its strategy, with strong financial results CDLR0.21%

GlobeNewswire•5 minutes ago

Trading in Pandora A/S shares by Board members, Executives and Associated persons PNDORA.CO2.96%